Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 13:10:051411 300,001211 500,00711 870,00611 872,00513 604,0013 904,00514 100,00916 040,00100,0000,000
10.07.2026 13:10:021411 300,001211 500,00711 870,00611 872,00513 604,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:10:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:10:021411 250,00911 300,00711 500,00211 870,00111 872,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 13:09:491411 300,001211 500,00711 870,00611 872,00513 594,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 13:09:491411 300,001211 500,00711 870,00611 872,00513 594,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 13:09:191411 300,001211 500,00711 870,00611 872,00513 594,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:09:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:09:191411 250,00911 300,00711 500,00211 870,00111 872,0013 878,00514 100,00916 040,00100,0000,000
10.07.2026 13:08:341411 300,001211 500,00711 870,00611 872,00513 578,0013 878,00514 100,00916 040,00100,0000,000
10.07.2026 13:08:341411 300,001211 500,00711 870,00611 872,00513 578,0013 878,00514 100,00916 040,00100,0000,000
10.07.2026 13:08:321411 300,001211 500,00711 870,00611 872,00513 578,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:08:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:08:311411 250,00911 300,00711 500,00211 870,00111 872,0013 880,00514 100,00916 040,00100,0000,000
10.07.2026 13:07:491411 300,001211 500,00711 870,00611 872,00513 580,0013 880,00514 100,00916 040,00100,0000,000
10.07.2026 13:07:491411 300,001211 500,00711 870,00611 872,00513 580,0013 880,00514 100,00916 040,00100,0000,000
10.07.2026 13:07:471411 300,001211 500,00711 870,00611 872,00513 580,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:07:471411 300,001211 500,00711 870,00611 872,00513 580,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:07:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:07:461411 250,00911 300,00711 500,00211 870,00111 872,0013 870,00514 100,00916 040,00100,0000,000
10.07.2026 13:07:031411 300,001211 500,00711 870,00611 872,00513 570,0013 870,00514 100,00916 040,00100,0000,000
10.07.2026 13:07:011411 300,001211 500,00711 870,00611 872,00513 570,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:07:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:07:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:07:011411 250,00911 300,00711 500,00211 870,00111 872,0013 796,00514 100,00916 040,00100,0000,000
10.07.2026 13:06:191411 300,001211 500,00711 870,00611 872,00513 496,0013 796,00514 100,00916 040,00100,0000,000
10.07.2026 13:06:191411 300,001211 500,00711 870,00611 872,00513 496,0013 796,00514 100,00916 040,00100,0000,000
10.07.2026 13:06:171411 300,001211 500,00711 870,00611 872,00513 496,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:06:171411 300,001211 500,00711 870,00611 872,00513 496,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:06:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:06:171411 250,00911 300,00711 500,00211 870,00111 872,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 13:06:171411 250,00911 300,00711 500,00211 870,00111 872,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 13:05:331411 300,001211 500,00711 870,00611 872,00513 544,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 13:05:331411 300,001211 500,00711 870,00611 872,00513 544,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 13:05:311411 300,001211 500,00711 870,00611 872,00513 544,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:05:301411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:05:301411 250,00911 300,00711 500,00211 870,00111 872,0013 820,00514 100,00916 040,00100,0000,000
10.07.2026 13:05:301411 250,00911 300,00711 500,00211 870,00111 872,0013 820,00514 100,00916 040,00100,0000,000
10.07.2026 13:04:511411 300,001211 500,00711 870,00611 872,00513 520,0013 820,00514 100,00916 040,00100,0000,000
10.07.2026 13:04:491411 300,001211 500,00711 870,00611 872,00513 520,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:04:471411 300,001211 500,00711 870,00611 872,00513 520,0013 804,00514 100,00916 040,00100,0000,000
10.07.2026 13:04:461411 250,00911 300,00711 500,00211 870,00111 872,0013 804,00514 100,00916 040,00100,0000,000
10.07.2026 13:04:031411 300,001211 500,00711 870,00611 872,00513 504,0013 804,00514 100,00916 040,00100,0000,000
10.07.2026 13:04:031411 300,001211 500,00711 870,00611 872,00513 504,0013 804,00514 100,00916 040,00100,0000,000
10.07.2026 13:04:011411 300,001211 500,00711 870,00611 872,00513 504,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:04:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:04:011411 250,00911 300,00711 500,00211 870,00111 872,0013 742,00514 100,00916 040,00100,0000,000
10.07.2026 13:04:011411 250,00911 300,00711 500,00211 870,00111 872,0013 742,00514 100,00916 040,00100,0000,000
10.07.2026 12:57:181411 300,001211 500,00711 870,00611 872,00513 442,0013 742,00514 100,00916 040,00100,0000,000
10.07.2026 12:57:181411 300,001211 500,00711 870,00611 872,00513 442,0013 742,00514 100,00916 040,00100,0000,000